Digital Turbine Inc (APPS)
USD 5.12
(-2.29%)
USD 5.12
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.22 | 4.3 | 3.7 | 3.81 | 10.83 Million |
| 07 Feb, 2024 | 5.31 | 5.34 | 5.03 | 5.04 | 2.27 Million |
| 06 Feb, 2024 | 5.14 | 5.33 | 5.11 | 5.28 | 1.28 Million |
| 05 Feb, 2024 | 5.22 | 5.28 | 5.02 | 5.12 | 1.22 Million |
| 02 Feb, 2024 | 5.38 | 5.45 | 5.16 | 5.35 | 1.12 Million |
| 01 Feb, 2024 | 5.45 | 5.54 | 5.34 | 5.45 | 1.25 Million |
| 31 Jan, 2024 | 5.67 | 5.79 | 5.38 | 5.39 | 1.33 Million |
| 30 Jan, 2024 | 5.96 | 6.0 | 5.69 | 5.7 | 1.33 Million |
| 29 Jan, 2024 | 5.74 | 6.03 | 5.67 | 6.01 | 1.14 Million |
| 26 Jan, 2024 | 5.9 | 6.01 | 5.71 | 5.72 | 1.03 Million |
APRE
APTOF
APVO
APP
APPF
APPN