Digital Turbine Inc (APPS)
USD 5.44
(-5.72%)
USD 5.44
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.13 | 3.4 | 3.13 | 3.36 | 2.92 Million |
| 26 Feb, 2024 | 3.08 | 3.15 | 3.04 | 3.1 | 2.07 Million |
| 23 Feb, 2024 | 3.18 | 3.18 | 3.05 | 3.08 | 2.39 Million |
| 22 Feb, 2024 | 3.44 | 3.45 | 3.15 | 3.16 | 3.94 Million |
| 21 Feb, 2024 | 3.52 | 3.57 | 3.38 | 3.43 | 1.95 Million |
| 20 Feb, 2024 | 3.41 | 3.77 | 3.32 | 3.57 | 4.45 Million |
| 16 Feb, 2024 | 3.51 | 3.64 | 3.43 | 3.48 | 2.25 Million |
| 15 Feb, 2024 | 3.61 | 3.65 | 3.46 | 3.53 | 2.56 Million |
| 14 Feb, 2024 | 3.57 | 3.63 | 3.48 | 3.58 | 2.41 Million |
| 13 Feb, 2024 | 3.7 | 3.77 | 3.48 | 3.51 | 3.58 Million |
APRE
APTOF
APVO
APP
APPF
APPN