Digital Turbine Inc (APPS)
USD 4.91
(3.37%)
USD 4.91
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.4 | 1.5 | 1.39 | 1.49 | 1.01 Million |
| 26 Jun, 2024 | 1.43 | 1.45 | 1.4 | 1.42 | 931.87 Thousand |
| 25 Jun, 2024 | 1.5 | 1.5 | 1.43 | 1.43 | 1.37 Million |
| 24 Jun, 2024 | 1.43 | 1.58 | 1.43 | 1.51 | 1.94 Million |
| 21 Jun, 2024 | 1.42 | 1.47 | 1.4 | 1.46 | 1.77 Million |
| 20 Jun, 2024 | 1.44 | 1.45 | 1.39 | 1.41 | 1.51 Million |
| 18 Jun, 2024 | 1.5 | 1.52 | 1.43 | 1.44 | 2.36 Million |
| 17 Jun, 2024 | 1.47 | 1.54 | 1.47 | 1.52 | 1.24 Million |
| 14 Jun, 2024 | 1.51 | 1.53 | 1.46 | 1.47 | 2.09 Million |
| 13 Jun, 2024 | 1.64 | 1.64 | 1.52 | 1.54 | 1.55 Million |
APRE
APTOF
APVO
APP
APPF
APPN