Digital Turbine Inc (APPS)
USD 4.91
(3.37%)
USD 4.91
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2.1 | 2.25 | 2.09 | 2.13 | 4.01 Million |
| 11 Jul, 2024 | 1.75 | 2.03 | 1.75 | 2.0 | 3.32 Million |
| 10 Jul, 2024 | 1.79 | 1.83 | 1.66 | 1.67 | 1.13 Million |
| 09 Jul, 2024 | 1.74 | 1.79 | 1.64 | 1.78 | 1.34 Million |
| 08 Jul, 2024 | 1.71 | 1.8 | 1.67 | 1.75 | 1.46 Million |
| 05 Jul, 2024 | 1.67 | 1.77 | 1.63 | 1.69 | 1.62 Million |
| 03 Jul, 2024 | 1.68 | 1.71 | 1.64 | 1.67 | 643.19 Thousand |
| 02 Jul, 2024 | 1.68 | 1.71 | 1.57 | 1.68 | 1.32 Million |
| 01 Jul, 2024 | 1.65 | 1.72 | 1.63 | 1.69 | 2.22 Million |
| 28 Jun, 2024 | 1.53 | 1.67 | 1.52 | 1.66 | 5.06 Million |
APRE
APTOF
APVO
APP
APPF
APPN