Digital Turbine Inc (APPS)
USD 5.12
(-2.29%)
USD 5.12
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.98 | 6.12 | 5.78 | 6.07 | 1.63 Million |
| 09 Jan, 2024 | 6.25 | 6.28 | 6.01 | 6.03 | 1.39 Million |
| 08 Jan, 2024 | 6.27 | 6.47 | 6.17 | 6.36 | 1.14 Million |
| 05 Jan, 2024 | 6.27 | 6.46 | 6.15 | 6.28 | 1.04 Million |
| 04 Jan, 2024 | 6.33 | 6.49 | 6.13 | 6.38 | 1.19 Million |
| 03 Jan, 2024 | 6.76 | 6.76 | 6.21 | 6.32 | 2.34 Million |
| 02 Jan, 2024 | 6.75 | 7.25 | 6.56 | 6.94 | 2.13 Million |
| 29 Dec, 2023 | 7.05 | 7.3 | 6.84 | 6.86 | 1.62 Million |
| 28 Dec, 2023 | 6.96 | 7.09 | 6.92 | 7.05 | 1.21 Million |
| 27 Dec, 2023 | 7.0 | 7.15 | 6.86 | 6.99 | 1.23 Million |
APRE
APTOF
APVO
APP
APPF
APPN