Anebulo Pharmaceuticals Inc (ANEB)
USD 2.33
(3.09%)
USD 2.33
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.25 | 1.37 | 1.25 | 1.31 | 6037.00 |
| 16 Dec, 2024 | 1.4 | 1.4 | 1.26 | 1.3 | 20.67 Thousand |
| 13 Dec, 2024 | 1.49 | 1.5 | 1.39 | 1.4 | 16.85 Thousand |
| 12 Dec, 2024 | 1.3 | 1.4 | 1.3 | 1.39 | 2144.00 |
| 11 Dec, 2024 | 1.53 | 1.53 | 1.34 | 1.38 | 31.1 Thousand |
| 10 Dec, 2024 | 1.55 | 1.57 | 1.5 | 1.57 | 1593.00 |
| 09 Dec, 2024 | 1.41 | 1.58 | 1.41 | 1.56 | 10.18 Thousand |
| 06 Dec, 2024 | 1.45 | 1.48 | 1.41 | 1.45 | 4934.00 |
| 05 Dec, 2024 | 1.51 | 1.59 | 1.42 | 1.42 | 5002.00 |
| 04 Dec, 2024 | 1.5 | 1.55 | 1.43 | 1.55 | 3517.00 |
ANGH
ANGHW
ANGI
AMZN
ANAB
ANDE