Anebulo Pharmaceuticals, Inc. (ANEB)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 190.00 |
| 30 May, 2025 | 1.03 | 1.04 | 1.0 | 1.04 | 6800.00 |
| 29 May, 2025 | 1.06 | 1.06 | 1.0 | 1.05 | 3154.00 |
| 28 May, 2025 | 1.15 | 1.15 | 1.06 | 1.08 | 8500.00 |
| 27 May, 2025 | 1.1 | 1.15 | 1.1 | 1.13 | 3100.00 |
| 23 May, 2025 | 1.1 | 1.12 | 1.09 | 1.12 | 4300.00 |
| 22 May, 2025 | 1.1 | 1.17 | 1.09 | 1.11 | 24.9 Thousand |
| 21 May, 2025 | 1.01 | 1.12 | 1.01 | 1.12 | 7600.00 |
| 20 May, 2025 | 1.0 | 1.1 | 1.0 | 1.01 | 6367.00 |
| 19 May, 2025 | 1.01 | 1.06 | 1.01 | 1.06 | 5700.00 |
ANX
GPHOF
002242
SX
MCLE
CAD