Anebulo Pharmaceuticals Inc (ANEB)
USD 2.33
(3.09%)
USD 2.33
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 7.05 | 7.65 | 7.05 | 7.58 | 37.6 Thousand |
| 19 May, 2021 | 7.15 | 7.15 | 7.0 | 7.1 | 18.6 Thousand |
| 18 May, 2021 | 7.01 | 7.15 | 7.0 | 7.0 | 7600.00 |
| 17 May, 2021 | 7.02 | 7.1 | 7.0 | 7.02 | 45 Thousand |
| 14 May, 2021 | 6.31 | 7.08 | 6.31 | 7.03 | 65.2 Thousand |
| 13 May, 2021 | 7.01 | 7.03 | 7.0 | 7.0 | 12.8 Thousand |
| 12 May, 2021 | 7.0 | 7.09 | 6.97 | 7.0 | 47.8 Thousand |
| 11 May, 2021 | 7.0 | 7.1 | 7.0 | 7.08 | 146.5 Thousand |
| 10 May, 2021 | 7.0 | 7.2 | 7.0 | 7.05 | 242.3 Thousand |
| 07 May, 2021 | 7.48 | 7.48 | 6.72 | 7.1 | 1.31 Million |
ANGH
ANGHW
ANGI
AMZN
ANAB
ANDE