Anebulo Pharmaceuticals Inc (ANEB)
USD 2.33
(3.09%)
USD 2.33
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 7.45 | 7.51 | 7.29 | 7.35 | 34.8 Thousand |
| 03 Jun, 2021 | 7.51 | 7.84 | 7.48 | 7.5 | 3000.00 |
| 02 Jun, 2021 | 7.75 | 8.0 | 7.46 | 7.48 | 8800.00 |
| 01 Jun, 2021 | 8.2 | 8.3 | 7.76 | 7.76 | 9100.00 |
| 28 May, 2021 | 8.45 | 8.49 | 7.91 | 8.2 | 13.1 Thousand |
| 27 May, 2021 | 8.0 | 8.1 | 7.99 | 8.0 | 9500.00 |
| 26 May, 2021 | 8.1 | 8.15 | 7.89 | 8.0 | 22.4 Thousand |
| 25 May, 2021 | 8.2 | 8.79 | 8.01 | 8.03 | 11.8 Thousand |
| 24 May, 2021 | 8.91 | 9.0 | 7.68 | 8.0 | 79.8 Thousand |
| 21 May, 2021 | 7.6 | 9.33 | 7.47 | 8.95 | 85.2 Thousand |
ANGH
ANGHW
ANGI
AMZN
ANAB
ANDE