Anebulo Pharmaceuticals Inc (ANEB)
USD 2.33
(3.09%)
USD 2.33
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 6.91 | 6.91 | 6.57 | 6.57 | 4900.00 |
| 01 Jul, 2021 | 6.76 | 7.0 | 6.75 | 6.86 | 5200.00 |
| 30 Jun, 2021 | 6.79 | 7.08 | 6.79 | 6.82 | 1800.00 |
| 29 Jun, 2021 | 6.96 | 6.97 | 6.58 | 6.58 | 10.2 Thousand |
| 28 Jun, 2021 | 7.11 | 7.3 | 6.95 | 6.95 | 3900.00 |
| 25 Jun, 2021 | 7.14 | 7.19 | 7.09 | 7.19 | 10.3 Thousand |
| 24 Jun, 2021 | 7.04 | 7.45 | 7.04 | 7.05 | 2500.00 |
| 23 Jun, 2021 | 7.03 | 7.56 | 6.87 | 6.93 | 2400.00 |
| 22 Jun, 2021 | 7.31 | 7.63 | 6.69 | 6.95 | 7000.00 |
| 21 Jun, 2021 | 7.32 | 7.7 | 6.65 | 7.3 | 66.4 Thousand |
ANGH
ANGHW
ANGI
AMZN
ANAB
ANDE