Anebulo Pharmaceuticals Inc (ANEB)
USD 2.33
(3.09%)
USD 2.33
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 7.7 | 8.49 | 6.55 | 7.3 | 90.4 Thousand |
| 17 Jun, 2021 | 7.77 | 8.09 | 7.51 | 7.58 | 23.3 Thousand |
| 16 Jun, 2021 | 8.0 | 8.17 | 7.54 | 7.63 | 17 Thousand |
| 15 Jun, 2021 | 8.03 | 8.7 | 7.55 | 7.63 | 27.5 Thousand |
| 14 Jun, 2021 | 8.1 | 8.48 | 7.59 | 8.2 | 16.4 Thousand |
| 11 Jun, 2021 | 7.88 | 8.25 | 7.51 | 8.25 | 12 Thousand |
| 10 Jun, 2021 | 7.35 | 8.09 | 7.12 | 8.04 | 45.1 Thousand |
| 09 Jun, 2021 | 7.06 | 7.3 | 7.06 | 7.23 | 7100.00 |
| 08 Jun, 2021 | 7.6 | 7.6 | 7.22 | 7.22 | 9700.00 |
| 07 Jun, 2021 | 7.35 | 7.68 | 7.17 | 7.62 | 35.9 Thousand |
ANGH
ANGHW
ANGI
AMZN
ANAB
ANDE