Anebulo Pharmaceuticals, Inc. (ANEB)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.58 | 1.58 | 1.52 | 1.52 | 1328.00 |
| 18 Jun, 2025 | 1.5 | 1.5 | 1.39 | 1.4 | 470.00 |
| 17 Jun, 2025 | 1.57 | 1.57 | 1.55 | 1.55 | 212.00 |
| 16 Jun, 2025 | 1.45 | 1.47 | 1.4 | 1.41 | 3215.00 |
| 13 Jun, 2025 | 1.22 | 1.45 | 1.22 | 1.39 | 8824.00 |
| 12 Jun, 2025 | 1.18 | 1.35 | 1.18 | 1.27 | 9700.00 |
| 11 Jun, 2025 | 1.18 | 1.18 | 1.1 | 1.16 | 3206.00 |
| 10 Jun, 2025 | 1.06 | 1.18 | 1.06 | 1.09 | 6220.00 |
| 09 Jun, 2025 | 1.06 | 1.11 | 1.05 | 1.1 | 5608.00 |
| 06 Jun, 2025 | 1.11 | 1.15 | 1.08 | 1.08 | 2745.00 |
ANX
GPHOF
002242
SX
MCLE
CAD