Anebulo Pharmaceuticals Inc (ANEB)
USD 2.33
(3.09%)
USD 2.33
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 6.6 | 6.61 | 6.6 | 6.61 | 1500.00 |
| 16 Jul, 2021 | 6.9 | 7.0 | 6.77 | 6.85 | 4400.00 |
| 15 Jul, 2021 | 7.0 | 7.12 | 7.0 | 7.01 | 2100.00 |
| 14 Jul, 2021 | 7.57 | 7.57 | 7.02 | 7.02 | 4100.00 |
| 13 Jul, 2021 | 7.77 | 7.77 | 7.31 | 7.67 | 11.8 Thousand |
| 12 Jul, 2021 | 7.5 | 7.77 | 7.2 | 7.77 | 14.2 Thousand |
| 09 Jul, 2021 | 7.2 | 7.55 | 7.11 | 7.4 | 5600.00 |
| 08 Jul, 2021 | 6.75 | 7.52 | 6.75 | 7.05 | 7800.00 |
| 07 Jul, 2021 | 6.91 | 7.56 | 6.61 | 7.18 | 23.2 Thousand |
| 06 Jul, 2021 | 6.9 | 6.9 | 6.65 | 6.7 | 5300.00 |
ANGH
ANGHW
ANGI
AMZN
ANAB
ANDE