Anebulo Pharmaceuticals Inc (ANEB)
USD 2.33
(3.09%)
USD 2.33
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.43 | 7.49 | 7.4 | 7.46 | 900.00 |
| 30 Jul, 2021 | 7.26 | 7.26 | 7.26 | 7.26 | 1300.00 |
| 29 Jul, 2021 | 7.31 | 7.31 | 7.11 | 7.12 | 1200.00 |
| 28 Jul, 2021 | 7.13 | 7.13 | 7.13 | 7.13 | 300.00 |
| 27 Jul, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Jul, 2021 | 6.87 | 7.0 | 6.87 | 7.0 | 3300.00 |
| 23 Jul, 2021 | 7.02 | 7.04 | 7.01 | 7.01 | 1600.00 |
| 22 Jul, 2021 | 7.44 | 7.44 | 7.44 | 7.44 | 100.00 |
| 21 Jul, 2021 | 7.44 | 7.44 | 7.44 | 7.44 | 400.00 |
| 20 Jul, 2021 | 6.6 | 7.75 | 6.6 | 7.1 | 3200.00 |
ANGH
ANGHW
ANGI
AMZN
ANAB
ANDE