Anebulo Pharmaceuticals Inc (ANEB)
USD 2.33
(3.09%)
USD 2.33
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 487.00 |
| 15 Nov, 2024 | 1.55 | 1.59 | 1.52 | 1.59 | 2443.00 |
| 14 Nov, 2024 | 1.65 | 1.73 | 1.52 | 1.52 | 2593.00 |
| 13 Nov, 2024 | 1.52 | 1.58 | 1.52 | 1.55 | 4314.00 |
| 12 Nov, 2024 | 1.65 | 1.7 | 1.57 | 1.65 | 5454.00 |
| 11 Nov, 2024 | 1.63 | 1.69 | 1.62 | 1.69 | 4268.00 |
| 08 Nov, 2024 | 1.5 | 1.72 | 1.5 | 1.63 | 9034.00 |
| 07 Nov, 2024 | 1.85 | 1.95 | 1.46 | 1.47 | 46.6 Thousand |
| 06 Nov, 2024 | 1.82 | 1.87 | 1.82 | 1.87 | 3200.00 |
| 05 Nov, 2024 | 1.84 | 1.92 | 1.83 | 1.84 | 5088.00 |
ANGH
ANGHW
ANGI
AMZN
ANAB
ANDE