Anebulo Pharmaceuticals Inc (ANEB)
USD 2.33
(3.09%)
USD 2.33
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.45 | 1.59 | 1.44 | 1.55 | 1611.00 |
| 02 Dec, 2024 | 1.57 | 1.62 | 1.43 | 1.44 | 5883.00 |
| 29 Nov, 2024 | 1.43 | 1.44 | 1.43 | 1.44 | 4930.00 |
| 27 Nov, 2024 | 1.59 | 1.59 | 1.43 | 1.43 | 10.15 Thousand |
| 26 Nov, 2024 | 1.41 | 1.6 | 1.39 | 1.4 | 9069.00 |
| 25 Nov, 2024 | 1.65 | 1.65 | 1.4 | 1.4 | 11.09 Thousand |
| 22 Nov, 2024 | 1.48 | 1.58 | 1.42 | 1.46 | 3491.00 |
| 21 Nov, 2024 | 1.25 | 1.68 | 1.25 | 1.5 | 13.92 Thousand |
| 20 Nov, 2024 | 1.61 | 1.66 | 1.51 | 1.52 | 3718.00 |
| 19 Nov, 2024 | 1.55 | 1.57 | 1.52 | 1.52 | 1849.00 |
ANGH
ANGHW
ANGI
AMZN
ANAB
ANDE