Anebulo Pharmaceuticals Inc (ANEB)
USD 2.33
(3.09%)
USD 2.33
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.64 | 1.69 | 1.5 | 1.58 | 101.99 Thousand |
| 31 Dec, 2024 | 1.73 | 1.8 | 1.59 | 1.68 | 128.02 Thousand |
| 30 Dec, 2024 | 1.66 | 1.71 | 1.56 | 1.64 | 66.1 Thousand |
| 27 Dec, 2024 | 1.85 | 1.85 | 1.63 | 1.7 | 90.54 Thousand |
| 26 Dec, 2024 | 1.49 | 1.67 | 1.49 | 1.62 | 55.18 Thousand |
| 24 Dec, 2024 | 1.1 | 1.69 | 1.1 | 1.62 | 91.04 Thousand |
| 23 Dec, 2024 | 1.04 | 1.35 | 0.91 | 1.25 | 553.2 Thousand |
| 20 Dec, 2024 | 1.17 | 1.27 | 0.8 | 0.99 | 88.12 Thousand |
| 19 Dec, 2024 | 1.31 | 1.36 | 0.93 | 1.11 | 131.34 Thousand |
| 18 Dec, 2024 | 1.38 | 1.39 | 1.23 | 1.23 | 6220.00 |
ANGH
ANGHW
ANGI
AMZN
ANAB
ANDE