Anebulo Pharmaceuticals Inc (ANEB)
USD 2.33
(3.09%)
USD 2.33
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.47 | 1.75 | 1.42 | 1.6 | 93.11 Thousand |
| 31 Jan, 2025 | 1.46 | 1.59 | 1.46 | 1.54 | 490.00 |
| 30 Jan, 2025 | 1.58 | 1.7 | 1.49 | 1.59 | 5288.00 |
| 29 Jan, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 730.00 |
| 28 Jan, 2025 | 1.51 | 1.54 | 1.5 | 1.54 | 1502.00 |
| 27 Jan, 2025 | 1.57 | 1.59 | 1.39 | 1.5 | 29.33 Thousand |
| 24 Jan, 2025 | 1.5 | 1.59 | 1.45 | 1.54 | 18.61 Thousand |
| 23 Jan, 2025 | 1.52 | 1.58 | 1.45 | 1.58 | 15.2 Thousand |
| 22 Jan, 2025 | 1.6 | 1.66 | 1.53 | 1.61 | 6273.00 |
| 21 Jan, 2025 | 1.54 | 1.67 | 1.52 | 1.67 | 20.63 Thousand |
ANGH
ANGHW
ANGI
AMZN
ANAB
ANDE