Anebulo Pharmaceuticals Inc (ANEB)
USD 2.33
(3.09%)
USD 2.33
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.09 | 1.15 | 1.01 | 1.05 | 13.24 Thousand |
| 03 Mar, 2025 | 1.16 | 1.2 | 1.08 | 1.11 | 9025.00 |
| 28 Feb, 2025 | 1.15 | 1.19 | 1.15 | 1.16 | 4029.00 |
| 27 Feb, 2025 | 1.25 | 1.25 | 1.2 | 1.2 | 5303.00 |
| 26 Feb, 2025 | 1.23 | 1.25 | 1.17 | 1.23 | 4351.00 |
| 25 Feb, 2025 | 1.21 | 1.23 | 1.17 | 1.23 | 4810.00 |
| 24 Feb, 2025 | 1.28 | 1.42 | 1.19 | 1.25 | 17.05 Thousand |
| 21 Feb, 2025 | 1.41 | 1.41 | 1.25 | 1.26 | 12.44 Thousand |
| 20 Feb, 2025 | 1.53 | 1.53 | 1.37 | 1.42 | 11.19 Thousand |
| 19 Feb, 2025 | 1.43 | 1.53 | 1.36 | 1.53 | 22.36 Thousand |
ANGH
ANGHW
ANGI
AMZN
ANAB
ANDE