Anebulo Pharmaceuticals Inc (ANEB)
USD 2.33
(3.09%)
USD 2.33
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.3 | 1.4 | 1.14 | 1.19 | 15.19 Thousand |
| 31 Mar, 2025 | 1.33 | 1.35 | 1.25 | 1.3 | 5854.00 |
| 28 Mar, 2025 | 1.39 | 1.43 | 1.25 | 1.36 | 2457.00 |
| 27 Mar, 2025 | 1.51 | 1.6 | 1.38 | 1.4 | 14.05 Thousand |
| 26 Mar, 2025 | 1.6 | 1.71 | 1.5 | 1.55 | 9620.00 |
| 25 Mar, 2025 | 1.66 | 1.8 | 1.53 | 1.53 | 68.02 Thousand |
| 24 Mar, 2025 | 1.63 | 1.71 | 1.53 | 1.58 | 19.42 Thousand |
| 21 Mar, 2025 | 1.93 | 2.01 | 1.61 | 1.61 | 226.62 Thousand |
| 20 Mar, 2025 | 2.16 | 2.17 | 1.93 | 1.98 | 28.95 Thousand |
| 19 Mar, 2025 | 1.74 | 2.19 | 1.58 | 2.04 | 69.16 Thousand |
ANGH
ANGHW
ANGI
AMZN
ANAB
ANDE