Anebulo Pharmaceuticals Inc (ANEB)
USD 2.33
(3.09%)
USD 2.33
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 0.94 | 1.03 | 0.94 | 0.95 | 37.99 Thousand |
| 14 Apr, 2025 | 0.97 | 1.12 | 0.94 | 0.95 | 14.55 Thousand |
| 11 Apr, 2025 | 0.94 | 1.11 | 0.94 | 0.98 | 65.34 Thousand |
| 10 Apr, 2025 | 0.95 | 1.12 | 0.94 | 0.96 | 40.76 Thousand |
| 09 Apr, 2025 | 1.05 | 1.13 | 0.9 | 0.94 | 93.73 Thousand |
| 08 Apr, 2025 | 1.03 | 1.03 | 0.95 | 0.98 | 14.03 Thousand |
| 07 Apr, 2025 | 1.01 | 1.08 | 1.01 | 1.01 | 3665.00 |
| 04 Apr, 2025 | 1.05 | 1.07 | 1.0 | 1.02 | 37.25 Thousand |
| 03 Apr, 2025 | 1.15 | 1.15 | 1.05 | 1.08 | 3432.00 |
| 02 Apr, 2025 | 1.15 | 1.25 | 1.12 | 1.15 | 6108.00 |
ANGH
ANGHW
ANGI
AMZN
ANAB
ANDE