Anebulo Pharmaceuticals, Inc. (ANEB)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.48 | 1.58 | 1.42 | 1.46 | 3500.00 |
| 21 Nov, 2024 | 1.25 | 1.68 | 1.25 | 1.5 | 13.92 Thousand |
| 20 Nov, 2024 | 1.61 | 1.66 | 1.51 | 1.52 | 3718.00 |
| 19 Nov, 2024 | 1.55 | 1.57 | 1.52 | 1.52 | 1849.00 |
| 18 Nov, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 500.00 |
| 15 Nov, 2024 | 1.55 | 1.59 | 1.52 | 1.59 | 2443.00 |
| 14 Nov, 2024 | 1.65 | 1.73 | 1.52 | 1.52 | 2600.00 |
| 13 Nov, 2024 | 1.52 | 1.58 | 1.52 | 1.55 | 4314.00 |
| 12 Nov, 2024 | 1.65 | 1.7 | 1.57 | 1.65 | 5500.00 |
| 11 Nov, 2024 | 1.63 | 1.69 | 1.62 | 1.69 | 4300.00 |
ANX
GPHOF
002242
SX
MCLE
CAD