Anebulo Pharmaceuticals Inc (ANEB)
USD 2.33
(3.09%)
USD 2.33
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 0.97 | 1.1 | 0.97 | 0.98 | 20.96 Thousand |
| 13 May, 2025 | 0.98 | 1.01 | 0.98 | 0.98 | 3115.00 |
| 12 May, 2025 | 1.05 | 1.06 | 0.97 | 0.98 | 44.71 Thousand |
| 09 May, 2025 | 1.15 | 1.15 | 1.04 | 1.04 | 2748.00 |
| 08 May, 2025 | 1.18 | 1.26 | 1.07 | 1.07 | 7120.00 |
| 07 May, 2025 | 1.1 | 1.3 | 1.02 | 1.07 | 50.53 Thousand |
| 06 May, 2025 | 1.15 | 1.15 | 1.1 | 1.11 | 692.00 |
| 05 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 703.00 |
| 02 May, 2025 | 1.18 | 1.2 | 1.12 | 1.15 | 5006.00 |
| 01 May, 2025 | 1.24 | 1.29 | 1.18 | 1.18 | 3518.00 |
ANGH
ANGHW
ANGI
AMZN
ANAB
ANDE