Anebulo Pharmaceuticals Inc (ANEB)
USD 2.33
(3.09%)
USD 2.33
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.18 | 1.35 | 1.18 | 1.27 | 9666.00 |
| 11 Jun, 2025 | 1.18 | 1.18 | 1.1 | 1.16 | 3206.00 |
| 10 Jun, 2025 | 1.06 | 1.18 | 1.06 | 1.09 | 6220.00 |
| 09 Jun, 2025 | 1.06 | 1.11 | 1.05 | 1.1 | 5608.00 |
| 06 Jun, 2025 | 1.11 | 1.15 | 1.08 | 1.08 | 2745.00 |
| 05 Jun, 2025 | 1.03 | 1.13 | 1.03 | 1.13 | 5655.00 |
| 04 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1855.00 |
| 03 Jun, 2025 | 1.07 | 1.1 | 1.05 | 1.08 | 3757.00 |
| 02 Jun, 2025 | 1.04 | 1.07 | 1.01 | 1.06 | 3604.00 |
| 30 May, 2025 | 1.03 | 1.04 | 1.0 | 1.04 | 6763.00 |
ANGH
ANGHW
ANGI
AMZN
ANAB
ANDE