Anebulo Pharmaceuticals, Inc. (ANEB)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.41 | 1.58 | 1.41 | 1.56 | 10.2 Thousand |
| 06 Dec, 2024 | 1.45 | 1.48 | 1.41 | 1.45 | 4934.00 |
| 05 Dec, 2024 | 1.51 | 1.59 | 1.42 | 1.42 | 5002.00 |
| 04 Dec, 2024 | 1.5 | 1.55 | 1.43 | 1.55 | 3517.00 |
| 03 Dec, 2024 | 1.45 | 1.59 | 1.44 | 1.55 | 1661.00 |
| 02 Dec, 2024 | 1.57 | 1.62 | 1.43 | 1.44 | 5936.00 |
| 29 Nov, 2024 | 1.43 | 1.44 | 1.43 | 1.44 | 4930.00 |
| 27 Nov, 2024 | 1.59 | 1.59 | 1.43 | 1.43 | 10.2 Thousand |
| 26 Nov, 2024 | 1.41 | 1.6 | 1.39 | 1.4 | 9100.00 |
| 25 Nov, 2024 | 1.65 | 1.65 | 1.4 | 1.4 | 11.1 Thousand |
ANX
GPHOF
002242
SX
MCLE
CAD