Anebulo Pharmaceuticals Inc (ANEB)
USD 2.33
(3.09%)
USD 2.33
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.06 | 1.06 | 1.0 | 1.05 | 3154.00 |
| 28 May, 2025 | 1.15 | 1.15 | 1.06 | 1.08 | 8485.00 |
| 27 May, 2025 | 1.1 | 1.15 | 1.1 | 1.13 | 3083.00 |
| 23 May, 2025 | 1.1 | 1.12 | 1.09 | 1.12 | 4279.00 |
| 22 May, 2025 | 1.1 | 1.17 | 1.09 | 1.11 | 24.9 Thousand |
| 21 May, 2025 | 1.01 | 1.12 | 1.01 | 1.12 | 7569.00 |
| 20 May, 2025 | 1.0 | 1.1 | 1.0 | 1.01 | 6367.00 |
| 19 May, 2025 | 1.01 | 1.06 | 1.01 | 1.06 | 5658.00 |
| 16 May, 2025 | 1.03 | 1.1 | 1.0 | 1.02 | 15.99 Thousand |
| 15 May, 2025 | 1.03 | 1.08 | 0.98 | 1.01 | 12.98 Thousand |
ANGH
ANGHW
ANGI
AMZN
ANAB
ANDE