Anebulo Pharmaceuticals Inc (ANEB)
USD 2.33
(3.09%)
USD 2.33
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.63 | 1.85 | 1.58 | 1.61 | 19.85 Thousand |
| 11 Jul, 2025 | 1.73 | 1.73 | 1.66 | 1.66 | 1052.00 |
| 10 Jul, 2025 | 1.73 | 1.79 | 1.71 | 1.77 | 8008.00 |
| 09 Jul, 2025 | 1.74 | 1.79 | 1.7 | 1.74 | 3023.00 |
| 08 Jul, 2025 | 1.62 | 1.83 | 1.62 | 1.65 | 17.88 Thousand |
| 07 Jul, 2025 | 1.69 | 2.0 | 1.57 | 1.65 | 75.18 Thousand |
| 03 Jul, 2025 | 1.81 | 1.81 | 1.68 | 1.68 | 10.66 Thousand |
| 02 Jul, 2025 | 1.79 | 2.46 | 1.39 | 1.81 | 86.3 Thousand |
| 01 Jul, 2025 | 1.46 | 2.17 | 1.36 | 1.75 | 110.8 Thousand |
| 30 Jun, 2025 | 1.49 | 1.49 | 1.44 | 1.44 | 2500.00 |
ANGH
ANGHW
ANGI
AMZN
ANAB
ANDE