Anebulo Pharmaceuticals Inc (ANEB)
USD 2.33
(3.09%)
USD 2.33
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.15 | 3.2 | 3.11 | 3.14 | 212.2 Thousand |
| 25 Jul, 2025 | 3.21 | 3.24 | 3.12 | 3.19 | 402.81 Thousand |
| 24 Jul, 2025 | 3.26 | 3.33 | 3.2 | 3.24 | 788.44 Thousand |
| 23 Jul, 2025 | 3.24 | 3.42 | 3.07 | 3.33 | 20.09 Million |
| 22 Jul, 2025 | 1.79 | 1.96 | 1.77 | 1.83 | 28.71 Thousand |
| 21 Jul, 2025 | 1.57 | 1.8 | 1.57 | 1.8 | 11.49 Thousand |
| 18 Jul, 2025 | 1.53 | 1.72 | 1.53 | 1.64 | 7020.00 |
| 17 Jul, 2025 | 1.56 | 1.74 | 1.56 | 1.64 | 19.52 Thousand |
| 16 Jul, 2025 | 1.74 | 1.75 | 1.57 | 1.6 | 37.61 Thousand |
| 15 Jul, 2025 | 1.56 | 1.78 | 1.56 | 1.57 | 18.44 Thousand |
ANGH
ANGHW
ANGI
AMZN
ANAB
ANDE