Anebulo Pharmaceuticals Inc (ANEB)
USD 2.33
(3.09%)
USD 2.33
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.69 | 1.69 | 1.59 | 1.59 | 4202.00 |
| 16 Jan, 2025 | 1.61 | 1.65 | 1.56 | 1.62 | 7198.00 |
| 15 Jan, 2025 | 1.66 | 1.69 | 1.59 | 1.66 | 9935.00 |
| 14 Jan, 2025 | 1.53 | 1.6 | 1.53 | 1.6 | 1330.00 |
| 13 Jan, 2025 | 1.47 | 1.57 | 1.46 | 1.51 | 7616.00 |
| 10 Jan, 2025 | 1.52 | 1.65 | 1.46 | 1.46 | 19.86 Thousand |
| 08 Jan, 2025 | 1.51 | 1.63 | 1.51 | 1.63 | 8384.00 |
| 07 Jan, 2025 | 1.62 | 1.69 | 1.55 | 1.64 | 11.85 Thousand |
| 06 Jan, 2025 | 1.65 | 1.65 | 1.57 | 1.62 | 6324.00 |
| 03 Jan, 2025 | 1.51 | 1.7 | 1.5 | 1.65 | 10.94 Thousand |
ANGH
ANGHW
ANGI
AMZN
ANAB
ANDE