Altimmune Inc (ALT)

USD 3.63

(1.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 12.93 13.76 12.85 13.64 1.29 Million
30 Jan, 2023 12.9 13.07 12.3 12.88 2.78 Million
27 Jan, 2023 13.82 14.29 13.1 13.23 1.72 Million
26 Jan, 2023 14.26 14.34 13.78 13.91 892.95 Thousand
25 Jan, 2023 13.95 14.13 13.33 14.03 2.73 Million
24 Jan, 2023 14.58 15.06 14.04 14.16 1.22 Million
23 Jan, 2023 14.65 14.82 14.07 14.57 1.63 Million
20 Jan, 2023 14.96 15.07 14.28 14.35 1.55 Million
19 Jan, 2023 14.92 15.06 14.41 14.96 812.72 Thousand
18 Jan, 2023 15.26 15.95 14.74 14.98 1.12 Million