Altimmune Inc (ALT)

USD 3.63

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 12.33 12.38 11.79 12.05 1.05 Million
28 Feb, 2023 12.0 12.7 11.62 12.59 968.85 Thousand
27 Feb, 2023 12.06 12.15 11.76 11.83 720.17 Thousand
24 Feb, 2023 11.79 12.05 11.67 11.98 1.1 Million
23 Feb, 2023 11.76 11.99 11.52 11.85 589.26 Thousand
22 Feb, 2023 11.39 11.76 11.36 11.67 860.85 Thousand
21 Feb, 2023 11.76 11.85 11.28 11.33 1.14 Million
17 Feb, 2023 11.59 12.16 11.59 11.96 791.11 Thousand
16 Feb, 2023 12.0 12.01 11.52 11.61 1.25 Million
15 Feb, 2023 12.26 12.28 11.86 11.99 836.23 Thousand