Altimmune Inc (ALT)

USD 3.62

(-2.16%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 4.84 4.97 4.4 4.42 2.17 Million
27 Mar, 2023 4.46 4.95 4.43 4.82 3.31 Million
24 Mar, 2023 4.23 4.43 4.17 4.32 3.66 Million
23 Mar, 2023 4.25 4.38 4.14 4.19 2.96 Million
22 Mar, 2023 4.99 4.99 4.16 4.2 9.42 Million
21 Mar, 2023 6.85 6.94 4.79 4.95 20.92 Million
20 Mar, 2023 11.08 11.1 10.62 10.92 2.23 Million
17 Mar, 2023 10.96 11.27 10.63 11.01 2.34 Million
16 Mar, 2023 10.85 11.06 10.72 10.96 896.21 Thousand
15 Mar, 2023 11.0 11.06 10.57 10.93 978 Thousand