Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.05 | 3.36 | 3.0 | 3.01 | 2.17 Million |
| 10 Aug, 2023 | 3.06 | 3.29 | 2.91 | 3.04 | 2.25 Million |
| 09 Aug, 2023 | 3.03 | 3.03 | 2.89 | 2.95 | 1.97 Million |
| 08 Aug, 2023 | 3.05 | 3.16 | 2.99 | 3.01 | 1.53 Million |
| 07 Aug, 2023 | 3.16 | 3.16 | 3.01 | 3.05 | 867.93 Thousand |
| 04 Aug, 2023 | 3.17 | 3.24 | 3.11 | 3.14 | 852.19 Thousand |
| 03 Aug, 2023 | 3.05 | 3.16 | 3.04 | 3.11 | 927.44 Thousand |
| 02 Aug, 2023 | 3.15 | 3.15 | 3.0 | 3.05 | 1 Million |
| 01 Aug, 2023 | 3.35 | 3.37 | 3.15 | 3.17 | 1.23 Million |
| 31 Jul, 2023 | 3.3 | 3.42 | 3.25 | 3.31 | 1.19 Million |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA