Altimmune Inc (ALT)

USD 3.63

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 13.16 13.51 12.0 12.38 1.56 Million
13 Feb, 2023 13.43 13.57 13.01 13.21 645.57 Thousand
10 Feb, 2023 14.03 14.06 13.32 13.43 1.01 Million
09 Feb, 2023 14.13 14.28 13.76 14.03 681.93 Thousand
08 Feb, 2023 15.26 15.3 13.61 13.85 1.05 Million
07 Feb, 2023 15.32 15.56 14.85 15.17 978.72 Thousand
06 Feb, 2023 15.1 15.94 15.02 15.23 1.03 Million
03 Feb, 2023 14.81 15.95 14.8 15.16 1.2 Million
02 Feb, 2023 14.06 15.17 14.06 15.04 1.44 Million
01 Feb, 2023 13.52 14.06 13.24 13.78 1.12 Million