Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.88 | 4.96 | 4.73 | 4.74 | 1.28 Million |
| 01 May, 2023 | 5.1 | 5.27 | 4.89 | 4.92 | 962.29 Thousand |
| 28 Apr, 2023 | 5.09 | 5.1 | 4.93 | 5.05 | 1.07 Million |
| 27 Apr, 2023 | 5.28 | 5.35 | 4.94 | 4.96 | 1.4 Million |
| 26 Apr, 2023 | 5.24 | 5.39 | 5.09 | 5.22 | 1.41 Million |
| 25 Apr, 2023 | 5.51 | 5.64 | 5.16 | 5.23 | 998.05 Thousand |
| 24 Apr, 2023 | 5.75 | 5.8 | 5.3 | 5.52 | 1.26 Million |
| 21 Apr, 2023 | 5.73 | 5.93 | 5.55 | 5.79 | 1.28 Million |
| 20 Apr, 2023 | 5.9 | 5.96 | 5.6 | 5.73 | 1.65 Million |
| 19 Apr, 2023 | 5.64 | 6.08 | 5.48 | 5.97 | 2.88 Million |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA