Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
01 May, 2008 29.5 29.5 28.2 29.5 254.00
30 Apr, 2008 29.7 29.7 29.6 29.6 6.00
29 Apr, 2008 29.5 30.0 29.5 30.0 85.00
28 Apr, 2008 29.0 30.5 28.5 29.7 23.00
25 Apr, 2008 30.5 30.5 29.5 29.5 8.00
24 Apr, 2008 30.5 30.5 29.0 30.5 22.00
17 Apr, 2008 30.0 30.0 30.0 30.0 5.00
15 Apr, 2008 30.8 31.7 30.5 30.5 17.00
10 Apr, 2008 30.5 30.5 29.0 30.0 20.00
09 Apr, 2008 30.5 30.5 30.5 30.5 3.00