Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 27.0 | 27.4 | 27.0 | 27.4 | 25.00 |
| 05 Jun, 2008 | 26.2 | 26.2 | 26.2 | 26.2 | 1.00 |
| 03 Jun, 2008 | 25.3 | 29.9 | 25.2 | 27.2 | 19.00 |
| 30 May, 2008 | 28.0 | 29.0 | 26.0 | 26.0 | 55.00 |
| 29 May, 2008 | 29.2 | 29.3 | 29.0 | 29.0 | 21.00 |
| 28 May, 2008 | 26.0 | 29.8 | 26.0 | 28.5 | 75.00 |
| 27 May, 2008 | 25.3 | 26.0 | 25.1 | 25.2 | 3.00 |
| 23 May, 2008 | 25.5 | 26.0 | 25.3 | 26.0 | 5.00 |
| 19 May, 2008 | 26.8 | 27.0 | 26.0 | 26.0 | 18.00 |
| 16 May, 2008 | 28.5 | 28.5 | 27.5 | 27.5 | 41.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA