Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 23.7 23.7 23.7 23.7 2.00
23 Jun, 2008 28.0 28.0 22.7 24.86 81.00
19 Jun, 2008 27.6 27.6 27.6 27.6 -
18 Jun, 2008 27.5 27.9 26.4 27.9 4.00
17 Jun, 2008 26.5 27.4 26.5 27.4 14.00
16 Jun, 2008 25.8 25.8 25.8 25.8 1.00
13 Jun, 2008 25.5 25.86 25.0 25.86 3.00
12 Jun, 2008 27.6 28.0 26.2 27.8 18.00
11 Jun, 2008 26.54 27.6 26.54 27.6 13.00
10 Jun, 2008 26.5 27.8 25.0 27.3 50.00