Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 29.6 29.6 29.6 29.6 4.00
14 May, 2008 28.0 28.0 28.0 28.0 2.00
13 May, 2008 29.0 29.0 28.0 29.0 8.00
12 May, 2008 29.4 30.0 29.4 29.8 22.00
09 May, 2008 27.7 27.7 27.6 27.6 3.00
08 May, 2008 29.5 29.5 28.5 28.5 7.00
07 May, 2008 28.4 30.0 28.4 30.0 20.00
06 May, 2008 29.8 29.8 29.3 29.3 5.00
05 May, 2008 28.5 29.4 28.5 29.0 100.00
02 May, 2008 28.5 29.0 28.5 28.5 188.00