Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 22.0 22.0 22.0 22.0 -
30 Jul, 2008 22.0 22.0 20.2 21.71 70.00
29 Jul, 2008 20.7 22.0 20.5 22.0 121.00
28 Jul, 2008 19.4 20.0 19.4 20.0 12.00
25 Jul, 2008 19.3 19.4 19.3 19.4 1.00
24 Jul, 2008 20.1 20.1 19.2 20.0 140.00
23 Jul, 2008 20.1 20.1 20.1 20.1 50.00
22 Jul, 2008 22.1 22.1 20.0 20.5 136.00
21 Jul, 2008 23.0 23.14 23.0 23.0 3.00
18 Jul, 2008 23.8 23.9 22.9 23.5 18.00