Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2008 21.0 21.0 21.0 21.0 8.00
14 Aug, 2008 22.5 22.5 20.3 21.0 7.00
13 Aug, 2008 21.0 21.0 20.6 21.0 8.00
12 Aug, 2008 21.0 21.7 21.0 21.0 4.00
11 Aug, 2008 21.58 21.58 21.0 21.0 2.00
07 Aug, 2008 21.81 21.81 21.81 21.81 1.00
06 Aug, 2008 21.5 21.9 21.5 21.9 3.00
05 Aug, 2008 20.6 21.3 20.6 21.3 2.00
04 Aug, 2008 20.6 22.0 19.5 21.98 36.00
01 Aug, 2008 22.0 22.0 22.0 22.0 -