Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 21.9 26.5 21.9 23.4 141.00
02 Sep, 2008 21.8 22.0 20.7 20.9 21.00
29 Aug, 2008 21.0 21.5 21.0 21.5 13.00
28 Aug, 2008 21.0 21.0 21.0 21.0 3.00
25 Aug, 2008 22.5 22.5 21.1 21.1 3.00
22 Aug, 2008 22.2 22.4 22.2 22.4 4.00
21 Aug, 2008 21.5 22.0 21.5 22.0 12.00
20 Aug, 2008 21.5 21.5 21.0 21.0 2.00
19 Aug, 2008 22.2 22.2 21.5 21.5 6.00
18 Aug, 2008 21.5 22.2 21.5 21.5 21.00