Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 21.9 22.9 20.0 21.2 167.00
30 Sep, 2008 18.4 18.5 17.7 17.8 32.00
29 Sep, 2008 19.9 20.3 17.5 18.4 96.00
26 Sep, 2008 18.5 26.0 17.6 18.6 706.00
25 Sep, 2008 18.5 19.5 17.4 17.8 41.00
24 Sep, 2008 19.7 20.3 17.7 17.7 93.00
23 Sep, 2008 20.1 20.8 19.8 20.5 24.00
22 Sep, 2008 20.5 21.2 19.6 20.4 75.00
19 Sep, 2008 24.9 24.9 20.0 20.5 38.00
18 Sep, 2008 21.3 21.3 19.6 20.2 29.00