Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 25.7 26.4 25.7 26.4 3.00
18 Mar, 2008 26.5 26.5 26.0 26.0 10.00
17 Mar, 2008 26.2 26.86 25.2 26.37 10.00
14 Mar, 2008 27.6 28.2 27.4 27.4 11.00
13 Mar, 2008 28.5 28.5 28.4 28.4 5.00
12 Mar, 2008 29.0 30.4 28.5 28.82 11.00
11 Mar, 2008 28.0 30.2 28.0 30.1 7.00
10 Mar, 2008 29.0 29.2 27.9 29.0 14.00
07 Mar, 2008 30.8 31.0 29.34 30.7 5.00
06 Mar, 2008 32.0 33.2 29.3 30.5 41.00