Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 15.6 16.2 15.5 15.6 446.00
26 Apr, 2013 16.0 16.1 15.8 15.8 404.00
25 Apr, 2013 16.3 16.3 15.8 15.9 1765.00
24 Apr, 2013 16.0 16.1 15.6 16.0 274.00
23 Apr, 2013 16.3 16.7 15.6 15.7 824.00
22 Apr, 2013 16.1 16.3 15.9 15.9 574.00
19 Apr, 2013 16.4 16.4 15.9 15.9 397.00
18 Apr, 2013 16.3 16.5 16.0 16.0 437.00
17 Apr, 2013 16.5 17.3 16.01 16.4 1666.00
16 Apr, 2013 16.2 16.8 15.9 16.4 1443.00