Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 19.5 22.0 18.7 20.3 22.59 Thousand
24 May, 2013 15.9 16.5 15.1 16.0 899.00
23 May, 2013 16.4 17.0 15.7 16.2 718.00
22 May, 2013 16.5 17.1 16.3 16.35 448.00
21 May, 2013 17.5 17.5 16.4 16.4 802.00
20 May, 2013 17.6 17.8 17.1 17.2 514.00
17 May, 2013 17.8 17.9 17.5 17.5 627.00
16 May, 2013 17.9 18.0 17.6 17.7 480.00
15 May, 2013 17.7 18.0 17.5 17.8 765.00
14 May, 2013 17.7 17.9 17.7 17.8 638.00