Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 17.5 17.8 17.4 17.8 510.00
10 May, 2013 17.7 17.8 17.2 17.6 650.00
09 May, 2013 17.4 17.9 17.4 17.7 2088.00
08 May, 2013 17.1 17.4 17.0 17.4 587.00
07 May, 2013 17.0 17.11 16.6 17.0 472.00
06 May, 2013 16.4 17.0 16.4 17.0 346.00
03 May, 2013 16.3 16.6 16.0 16.4 694.00
02 May, 2013 14.7 16.0 14.7 16.0 568.00
01 May, 2013 15.0 16.4 15.0 15.6 532.00
30 Apr, 2013 15.5 15.8 15.3 15.8 808.00