Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 16.6 16.8 16.3 16.4 340.00
10 Jun, 2013 16.8 16.82 16.4 16.6 480.00
07 Jun, 2013 16.6 17.1 16.6 16.6 245.00
06 Jun, 2013 16.8 17.0 16.4 16.5 528.00
05 Jun, 2013 16.8 17.1 16.8 16.8 1309.00
04 Jun, 2013 17.4 17.9 16.5 16.9 947.00
03 Jun, 2013 17.8 18.0 17.2 17.2 1392.00
31 May, 2013 18.7 19.1 17.8 17.8 2094.00
30 May, 2013 20.8 21.0 18.2 18.4 3052.00
29 May, 2013 19.5 19.5 17.7 18.1 4023.00