Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 15.5 | 16.1 | 15.5 | 16.0 | 1023.00 |
| 09 Jul, 2013 | 16.0 | 16.1 | 15.7 | 15.7 | 322.00 |
| 08 Jul, 2013 | 16.0 | 16.0 | 15.7 | 15.7 | 228.00 |
| 05 Jul, 2013 | 15.6 | 15.9 | 15.5 | 15.7 | 774.00 |
| 03 Jul, 2013 | 15.5 | 15.7 | 15.3 | 15.7 | 524.00 |
| 02 Jul, 2013 | 16.0 | 16.1 | 15.3 | 15.3 | 1265.00 |
| 01 Jul, 2013 | 16.1 | 16.1 | 15.9 | 16.0 | 379.00 |
| 28 Jun, 2013 | 15.8 | 16.2 | 15.5 | 15.9 | 1318.00 |
| 27 Jun, 2013 | 15.7 | 15.9 | 15.5 | 15.8 | 720.00 |
| 26 Jun, 2013 | 15.9 | 16.0 | 15.5 | 15.9 | 535.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA