Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 17.5 17.6 17.3 17.5 254.00
23 Jul, 2013 17.5 18.0 17.3 17.7 280.00
22 Jul, 2013 17.2 17.5 16.8 17.4 305.00
19 Jul, 2013 17.0 17.5 17.0 17.01 212.00
18 Jul, 2013 16.9 17.1 16.9 17.0 187.00
17 Jul, 2013 17.4 17.8 16.7 16.8 1124.00
16 Jul, 2013 16.9 17.8 16.8 17.4 660.00
15 Jul, 2013 16.4 17.0 16.4 16.9 982.00
12 Jul, 2013 16.1 16.7 16.1 16.4 2176.00
11 Jul, 2013 16.1 16.2 16.0 16.1 1548.00