Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 18.4 19.2 18.3 18.8 401.00
20 Aug, 2013 18.5 19.2 18.5 19.0 537.00
19 Aug, 2013 17.7 18.6 17.5 18.2 516.00
16 Aug, 2013 18.3 18.5 18.0 18.0 709.00
15 Aug, 2013 18.1 18.5 17.5 18.1 815.00
14 Aug, 2013 19.0 19.1 17.9 18.3 1328.00
13 Aug, 2013 19.0 19.3 18.9 19.2 404.00
12 Aug, 2013 19.7 19.8 18.7 19.1 660.00
09 Aug, 2013 19.7 19.7 19.5 19.6 773.00
08 Aug, 2013 19.4 19.7 19.02 19.7 566.00