Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 22.0 22.7 21.8 22.4 463.00
04 Sep, 2013 21.5 22.2 21.41 21.8 439.00
03 Sep, 2013 21.7 22.1 21.2 21.7 395.00
30 Aug, 2013 22.2 22.6 21.4 21.4 485.00
29 Aug, 2013 22.2 22.4 21.7 22.4 810.00
28 Aug, 2013 21.9 22.5 21.2 22.2 1117.00
27 Aug, 2013 23.2 23.39 21.0 21.9 2376.00
26 Aug, 2013 21.7 24.2 21.7 23.5 4281.00
23 Aug, 2013 19.5 21.9 19.4 21.8 5766.00
22 Aug, 2013 18.7 19.8 18.7 19.6 1134.00