Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 21.3 21.3 20.41 20.7 457.00
18 Sep, 2013 20.9 21.3 20.7 21.2 632.00
17 Sep, 2013 21.6 21.6 20.85 21.0 862.00
16 Sep, 2013 21.5 21.8 21.0 21.6 725.00
13 Sep, 2013 21.0 21.8 20.8 21.2 1585.00
12 Sep, 2013 20.1 20.9 20.01 20.4 903.00
11 Sep, 2013 20.1 20.5 19.5 20.0 545.00
10 Sep, 2013 20.6 21.3 19.2 20.1 2085.00
09 Sep, 2013 22.7 22.9 20.8 21.0 1644.00
06 Sep, 2013 22.5 22.9 22.49 22.7 485.00